Shibaura Machine Co.,Ltd. (TSHMY)

USD 10.23

(-4.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.23 10.23 10.23 10.23 -
15 May, 2025 10.23 10.23 10.23 10.23 -
14 May, 2025 10.23 10.23 10.23 10.23 -
13 May, 2025 10.23 10.23 10.23 10.23 -
12 May, 2025 10.23 10.23 10.23 10.23 -
09 May, 2025 10.23 10.23 10.23 10.23 -
08 May, 2025 10.23 10.23 10.23 10.23 -
07 May, 2025 10.23 10.23 10.23 10.23 -
06 May, 2025 10.23 10.23 10.23 10.23 -
05 May, 2025 10.23 10.23 10.23 10.23 -