Toshiba Tec Corporation (TSHTY)

USD 7.75

(17.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.55 10.55 10.55 10.55 555.00
13 May, 2025 9.7 9.7 9.7 9.7 -
12 May, 2025 9.61 9.71 9.61 9.71 5700.00
09 May, 2025 9.14 9.14 9.14 9.14 -
08 May, 2025 9.14 9.14 9.14 9.14 -
07 May, 2025 9.14 9.14 9.14 9.14 -
06 May, 2025 9.14 9.14 9.14 9.14 -
05 May, 2025 9.14 9.14 9.14 9.14 -
02 May, 2025 9.14 9.14 9.14 9.14 115.00
01 May, 2025 7.75 7.75 7.75 7.75 -