TravelSky Technology Limited (TSYHF)
USD 1.4
(0.36%)
USD 1.4
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 13.52 Thousand |
| 15 May, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 2435.00 |
| 14 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 11.24 Thousand |
| 13 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1207.00 |
| 12 May, 2025 | 1.52 | 1.55 | 1.42 | 1.48 | 12.53 Thousand |
| 09 May, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 2802.00 |
| 08 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1130.00 |
| 07 May, 2025 | 1.44 | 1.44 | 1.4 | 1.44 | 14.61 Thousand |
| 06 May, 2025 | 1.5 | 1.5 | 1.4 | 1.45 | 4639.00 |
| 05 May, 2025 | 1.41 | 1.41 | 1.35 | 1.41 | 6605.00 |
600698
0L9Q
2607
DBI
LATENTVIEW
JUBLFOOD