TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.29 58.29 58.29 58.29 126.00
20 May, 2025 59.94 59.94 59.31 59.31 210.00
19 May, 2025 59.44 59.5 59.44 59.5 1095.00
16 May, 2025 59.63 59.96 59.05 59.37 5228.00
15 May, 2025 59.08 59.51 58.58 59.07 6639.00
14 May, 2025 59.6 59.7 59.22 59.7 1711.00
13 May, 2025 58.91 60.25 58.91 60.25 1800.00
12 May, 2025 59.54 59.74 58.25 58.25 12.51 Thousand
09 May, 2025 58.11 59.38 57.93 58.15 7000.00
08 May, 2025 57.73 57.98 56.71 56.79 4725.00