TotalEnergies SE (TTFNF)

USD 56.41

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 65.28 65.28 64.33 64.33 63.1 Thousand
29 Sep, 2023 66.66 66.66 65.63 66.14 1892.00
28 Sep, 2023 67.28 67.42 66.9 67.4 4577.00
27 Sep, 2023 66.2 66.2 65.78 65.78 8091.00
26 Sep, 2023 65.42 66.12 65.09 65.88 223.76 Thousand
25 Sep, 2023 65.8 66.33 65.63 66.33 3798.00
22 Sep, 2023 66.07 66.4 65.51 65.67 6753.00
21 Sep, 2023 66.3 66.61 66.3 66.61 124.97 Thousand
20 Sep, 2023 67.38 67.38 67.05 67.05 1195.00
19 Sep, 2023 67.5 67.5 66.14 67.09 5212.00