TT Electronics plc (TTGPF)

USD 1.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.98 0.98 0.98 0.98 -
19 Mar, 2025 0.98 0.98 0.98 0.98 2000.00
18 Mar, 2025 0.98 0.98 0.98 0.98 -
17 Mar, 2025 0.98 0.98 0.98 0.98 -
14 Mar, 2025 0.98 0.98 0.98 0.98 2000.00
13 Mar, 2025 0.98 0.98 0.98 0.98 2000.00
12 Mar, 2025 0.98 0.98 0.98 0.98 -
11 Mar, 2025 0.98 0.98 0.98 0.98 2000.00
10 Mar, 2025 0.98 0.98 0.98 0.98 2000.00
07 Mar, 2025 0.98 0.98 0.98 0.98 -