Telstra Group Limited (TTRAF)

USD 2.76

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.91 2.91 2.91 2.91 -
15 May, 2025 2.8 2.91 2.8 2.91 8700.00
14 May, 2025 2.9 2.9 2.9 2.9 -
13 May, 2025 2.9 2.9 2.9 2.9 -
12 May, 2025 2.84 2.9 2.84 2.9 6500.00
09 May, 2025 2.85 2.86 2.74 2.86 6000.00
08 May, 2025 2.76 2.76 2.76 2.76 -
07 May, 2025 2.76 2.76 2.76 2.76 -
06 May, 2025 2.76 2.76 2.76 2.76 -
05 May, 2025 2.76 2.76 2.76 2.76 -