Tennessee Valley Financial Holdings, Inc. (TVLF)

USD 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.75 6.86 6.75 6.86 2300.00
03 Jun, 2025 7.24 7.24 7.24 7.24 -
02 Jun, 2025 7.24 7.24 7.24 7.24 -
30 May, 2025 7.24 7.24 7.24 7.24 -
29 May, 2025 6.75 7.25 6.75 7.24 1800.00
28 May, 2025 6.75 6.75 6.75 6.75 -
27 May, 2025 6.75 6.75 6.75 6.75 223.00
23 May, 2025 7.2 7.2 7.2 7.2 100.00
22 May, 2025 6.97 6.97 6.97 6.97 100.00
21 May, 2025 6.75 6.98 6.75 6.98 200.00