Tennessee Valley Financial Holdings, Inc. (TVLF)
USD 6.95
(0.0%)
USD 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 17 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1400.00 |
| 05 Jun, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | - |
NABZY
OLCLY
EGATIF
SAI
VENTURA
CARGOTRANS