Taylor Wimpey plc (TWODF)
USD 1.5
(10.29%)
USD 1.5
(10.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 366.8 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 147.9 Thousand |
| 28 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 27 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 22 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 5739.00 |
| 21 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 20 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 19 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 16 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
NOFR
5110
MDRN
SCLX
LULU
MUNJALSHOW