Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.49 1.49 1.49 1.49 -
15 May, 2025 1.49 1.49 1.49 1.49 -
14 May, 2025 1.49 1.49 1.49 1.49 -
13 May, 2025 1.49 1.49 1.49 1.49 -
12 May, 2025 1.49 1.49 1.49 1.49 -
09 May, 2025 1.49 1.49 1.49 1.49 300.00
08 May, 2025 1.5 1.5 1.5 1.5 -
07 May, 2025 1.5 1.5 1.5 1.5 -
06 May, 2025 1.5 1.5 1.5 1.5 -
05 May, 2025 1.5 1.5 1.5 1.5 -