Taylor Wimpey plc (TWODF)

USD 1.5

(10.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.6 1.6 1.6 1.6 4590.00
27 Jun, 2025 1.63 1.63 1.63 1.63 -
26 Jun, 2025 1.63 1.63 1.63 1.63 -
25 Jun, 2025 1.63 1.63 1.63 1.63 -
24 Jun, 2025 1.63 1.63 1.63 1.63 -
23 Jun, 2025 1.67 1.67 1.63 1.63 76.6 Thousand
20 Jun, 2025 1.58 1.58 1.58 1.58 -
18 Jun, 2025 1.65 1.65 1.58 1.58 1546.00
17 Jun, 2025 1.66 1.66 1.66 1.66 -
16 Jun, 2025 1.66 1.66 1.66 1.66 -