Calvin B. Taylor Bankshares, Inc. (TYCB)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55.0 55.0 55.0 55.0 -
03 Jun, 2025 55.0 55.0 55.0 55.0 -
02 Jun, 2025 55.0 55.0 55.0 55.0 -
30 May, 2025 55.0 55.0 55.0 55.0 -
29 May, 2025 55.0 55.0 55.0 55.0 -
28 May, 2025 55.0 55.0 55.0 55.0 -
27 May, 2025 55.0 55.0 55.0 55.0 100.00
23 May, 2025 55.0 55.0 55.0 55.0 -
22 May, 2025 55.0 55.0 55.0 55.0 -
21 May, 2025 55.0 55.0 55.0 55.0 -