Calvin B. Taylor Bankshares, Inc. (TYCB)

USD 48.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 55.0 55.0 55.0 55.0 -
17 Jun, 2025 55.0 55.0 55.0 55.0 -
16 Jun, 2025 55.0 55.0 55.0 55.0 -
13 Jun, 2025 55.0 55.0 55.0 55.0 -
12 Jun, 2025 55.0 55.0 55.0 55.0 -
11 Jun, 2025 55.0 55.0 55.0 55.0 100.00
10 Jun, 2025 55.0 55.0 55.0 55.0 -
09 Jun, 2025 55.0 55.0 55.0 55.0 -
06 Jun, 2025 55.0 55.0 55.0 55.0 -
05 Jun, 2025 55.0 55.0 55.0 55.0 -