Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 35.16 | 35.82 | 34.6 | 34.6 | 3900.00 |
| 22 Apr, 2025 | 35.27 | 36.47 | 34.07 | 36.47 | 3900.00 |
| 21 Apr, 2025 | 35.28 | 36.55 | 35.28 | 36.5 | 3900.00 |
| 17 Apr, 2025 | 35.49 | 36.63 | 34.28 | 36.63 | 2836.00 |
| 16 Apr, 2025 | 35.85 | 36.29 | 35.23 | 35.23 | 8300.00 |
| 15 Apr, 2025 | 36.12 | 36.7 | 35.7 | 36.15 | 7200.00 |
| 14 Apr, 2025 | 35.06 | 35.5 | 35.06 | 35.25 | 2100.00 |
| 11 Apr, 2025 | 34.53 | 34.89 | 33.43 | 34.12 | 6347.00 |
| 10 Apr, 2025 | 33.62 | 35.06 | 33.62 | 34.05 | 2900.00 |
| 09 Apr, 2025 | 33.2 | 34.79 | 32.56 | 33.61 | 6700.00 |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR