Tingyi (Cayman Islands) Holding Corp. (TYCMY)
USD 36.2
(0.95%)
USD 36.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 289.00 |
| 19 May, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 429.00 |
| 16 May, 2025 | 34.32 | 35.23 | 33.4 | 34.0 | 2417.00 |
| 15 May, 2025 | 33.9 | 34.53 | 33.48 | 33.6 | 3400.00 |
| 14 May, 2025 | 34.1 | 34.1 | 32.98 | 33.83 | 1900.00 |
| 13 May, 2025 | 33.82 | 34.42 | 33.21 | 33.86 | 2800.00 |
| 12 May, 2025 | 33.74 | 34.5 | 33.64 | 34.22 | 2434.00 |
| 09 May, 2025 | 34.98 | 34.98 | 34.28 | 34.54 | 9823.00 |
| 08 May, 2025 | 34.17 | 35.36 | 33.97 | 33.97 | 2725.00 |
| 07 May, 2025 | 35.76 | 35.88 | 35.61 | 35.61 | 35.5 Thousand |
TVA-B
ZENTEC
MTN
IT
DLTR
AVTR