Urbana Corporation (UBAAF)
USD 4.16
(4.0%)
USD 4.16
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 25.1 Thousand |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 May, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 4300.00 |
| 12 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 09 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 07 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1810.00 |
| 06 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 05 May, 2025 | 4.06 | 4.11 | 4.06 | 4.11 | 2500.00 |
GODAVARI
ALPHAIND
ALFAA
BRBS
MAYNF
RIGG