u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 91.99 91.99 91.99 91.99 100.00
23 Oct, 2023 90.53 90.53 90.53 90.53 30.00
20 Oct, 2023 85.75 85.75 85.75 85.75 -
19 Oct, 2023 85.75 85.75 85.75 85.75 -
18 Oct, 2023 85.75 85.75 85.75 85.75 -
17 Oct, 2023 85.75 85.75 85.75 85.75 -
16 Oct, 2023 85.75 85.75 85.75 85.75 25.00
13 Oct, 2023 85.2 85.2 85.2 85.2 -
12 Oct, 2023 85.2 85.2 85.2 85.2 -
11 Oct, 2023 85.2 85.2 85.2 85.2 -