u-blox Holding AG (UBLXF)

USD 86.2

(19.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 81.26 82.8 80.53 82.8 20.25 Thousand
25 Sep, 2023 85.5 85.5 85.5 85.5 -
22 Sep, 2023 85.5 85.5 85.5 85.5 -
21 Sep, 2023 85.5 85.5 85.5 85.5 -
20 Sep, 2023 85.5 85.5 85.5 85.5 -
19 Sep, 2023 85.5 85.5 85.5 85.5 -
18 Sep, 2023 85.5 85.5 85.5 85.5 -
15 Sep, 2023 85.5 85.5 85.5 85.5 -
14 Sep, 2023 85.5 85.5 85.5 85.5 1000.00