Umbra Companies Inc. (UCIX)
USD 3.52
(0.0%)
USD 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 16 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 15 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 14 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 13 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 09 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
SYBLY
BARK-WT
VSTEW
MNIF
PROGEN
NDO