Union Electric Company (UEPCO)

USD 90.64

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 90.6 90.6 90.6 90.6 1.00
14 May, 2025 98.0 98.0 92.45 92.45 4.00
09 May, 2025 90.64 90.64 90.64 90.64 -
08 May, 2025 90.64 90.64 90.64 90.64 -
07 May, 2025 90.64 90.64 90.64 90.64 -
06 May, 2025 90.64 90.64 90.64 90.64 -
05 May, 2025 90.64 90.64 90.64 90.64 -
02 May, 2025 90.64 90.64 90.64 90.64 -
01 May, 2025 90.64 90.64 90.64 90.64 -
30 Apr, 2025 90.64 90.64 90.64 90.64 -