Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 64.0 64.0 63.6 63.6 400.00
01 May, 2025 63.75 63.75 63.75 63.75 -
30 Apr, 2025 63.75 63.75 63.75 63.75 300.00
29 Apr, 2025 62.85 62.85 62.85 62.85 -
28 Apr, 2025 62.85 62.85 62.85 62.85 -
25 Apr, 2025 62.85 62.85 62.85 62.85 -
24 Apr, 2025 62.85 62.85 62.85 62.85 -
23 Apr, 2025 62.85 62.85 62.85 62.85 -
22 Apr, 2025 63.3 63.3 62.85 62.85 300.00
21 Apr, 2025 63.85 63.85 63.85 63.85 -