Ushio Inc. (UHOIF)

USD 12.02

(-15.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.02 12.02 12.02 12.02 375.00
09 May, 2025 12.02 12.02 12.02 12.02 -
08 May, 2025 12.02 12.02 12.02 12.02 -
07 May, 2025 12.02 12.02 12.02 12.02 -
06 May, 2025 12.02 12.02 12.02 12.02 -
05 May, 2025 12.02 12.02 12.02 12.02 -
02 May, 2025 12.02 12.02 12.02 12.02 -
01 May, 2025 12.02 12.02 12.02 12.02 -
30 Apr, 2025 12.02 12.02 12.02 12.02 -
29 Apr, 2025 12.02 12.02 12.02 12.02 500.00