University Bancorp, Inc. (UNIB)

USD 15.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 15.7 15.7 15.7 15.7 130.00
23 Jun, 2025 15.76 15.76 15.75 15.75 2100.00
20 Jun, 2025 15.75 15.76 15.71 15.76 2200.00
18 Jun, 2025 15.82 15.83 15.75 15.83 300.00
17 Jun, 2025 15.8 15.8 15.8 15.8 -
16 Jun, 2025 15.8 15.8 15.8 15.8 -
13 Jun, 2025 15.8 15.8 15.8 15.8 -
12 Jun, 2025 15.8 15.8 15.8 15.8 -
11 Jun, 2025 15.8 15.8 15.8 15.8 100.00
10 Jun, 2025 15.99 15.99 15.99 15.99 -