Unicharm Corporation (UNICY)
USD 4.72
(1.29%)
USD 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 19.61 Thousand |
| 15 May, 2025 | 3.96 | 4.03 | 3.93 | 3.97 | 10.44 Thousand |
| 14 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1020.00 |
| 13 May, 2025 | 4.15 | 4.19 | 4.1 | 4.1 | 1539.00 |
| 12 May, 2025 | 4.3 | 4.3 | 4.18 | 4.18 | 1.00 |
| 09 May, 2025 | 4.4 | 4.73 | 4.31 | 4.35 | 296.51 Thousand |
| 08 May, 2025 | 4.56 | 4.59 | 4.48 | 4.49 | 277.41 Thousand |
| 07 May, 2025 | 4.6 | 4.64 | 4.57 | 4.57 | 128.6 Thousand |
| 06 May, 2025 | 4.7 | 4.82 | 4.7 | 4.78 | 360.72 Thousand |
| 05 May, 2025 | 4.71 | 4.84 | 4.71 | 4.77 | 1.1 Million |
SAMPANN
120030
000573
WARM
1628
SYANY