U & I Financial Corp. (UNIF)
USD 3.2
(1.59%)
USD 3.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 241.00 |
| 26 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 25.00 |
| 24 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 |
| 23 Jun, 2025 | 3.0 | 3.05 | 3.0 | 3.05 | 6100.00 |
| 20 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1100.00 |
| 18 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
1271
HRAL
MOTISONS
4FY
7093
NYKD