United Tennessee Bankshares, Inc. (UNTN)

USD 16.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17.79 17.79 17.79 17.79 150.00
18 Jun, 2025 17.67 17.67 17.67 17.67 -
17 Jun, 2025 17.67 17.67 17.67 17.67 -
16 Jun, 2025 17.4 17.67 17.4 17.67 300.00
13 Jun, 2025 17.35 17.35 17.35 17.35 -
12 Jun, 2025 17.35 17.35 17.35 17.35 -
11 Jun, 2025 17.35 17.35 17.35 17.35 -
10 Jun, 2025 17.35 17.35 17.35 17.35 -
09 Jun, 2025 17.35 17.35 17.35 17.35 -
06 Jun, 2025 17.35 17.35 17.35 17.35 -