UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.9 17.9 17.19 17.87 2600.00
12 Sep, 2024 17.26 17.31 17.0 17.03 4600.00
11 Sep, 2024 16.8 17.3 16.8 17.3 3221.00
10 Sep, 2024 16.83 17.18 16.83 16.88 3200.00
09 Sep, 2024 16.28 16.94 16.28 16.68 10.3 Thousand
06 Sep, 2024 17.17 17.17 16.53 16.53 6900.00
05 Sep, 2024 16.5 16.63 16.45 16.63 5200.00
04 Sep, 2024 16.56 16.89 16.25 16.25 4233.00
03 Sep, 2024 16.6 16.6 16.6 16.6 900.00
30 Aug, 2024 16.61 16.79 16.55 16.72 3800.00