UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.24 16.84 15.78 16.35 3017.00
12 Aug, 2024 15.76 16.4 15.76 16.2 3900.00
09 Aug, 2024 16.11 16.94 15.74 16.25 20.2 Thousand
08 Aug, 2024 15.89 16.7 15.89 16.7 5800.00
07 Aug, 2024 16.32 17.04 15.9 16.22 10.9 Thousand
06 Aug, 2024 15.1 16.2 15.1 16.2 18.42 Thousand
05 Aug, 2024 15.3 16.08 15.29 15.97 11.02 Thousand
02 Aug, 2024 16.14 16.25 15.85 15.97 8300.00
01 Aug, 2024 16.33 16.33 16.14 16.17 4700.00
31 Jul, 2024 15.92 16.19 15.83 16.07 4200.00