UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.92 15.94 15.84 15.9 15.1 Thousand
26 Jul, 2024 15.44 15.87 15.35 15.83 6313.00
25 Jul, 2024 15.77 15.99 15.54 15.94 6342.00
24 Jul, 2024 15.76 16.08 15.76 15.99 5300.00
23 Jul, 2024 16.33 16.57 15.96 16.06 6605.00
22 Jul, 2024 15.9 16.01 15.45 16.01 7642.00
19 Jul, 2024 15.39 15.96 15.39 15.93 48.2 Thousand
18 Jul, 2024 16.07 16.07 15.95 16.01 6048.00
17 Jul, 2024 15.83 16.33 15.83 16.2 2642.00
16 Jul, 2024 16.02 16.04 15.81 15.81 7432.00