UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 16.46 16.46 15.98 16.02 7200.00
05 Jun, 2024 16.12 16.29 16.12 16.21 11.42 Thousand
04 Jun, 2024 16.09 16.17 16.09 16.12 12.7 Thousand
03 Jun, 2024 15.43 16.15 15.43 15.85 9128.00
31 May, 2024 16.19 16.43 15.61 15.72 8900.00
30 May, 2024 16.28 16.66 15.95 16.14 12.82 Thousand
29 May, 2024 16.25 16.37 16.05 16.28 14.1 Thousand
28 May, 2024 16.61 16.61 16.09 16.24 8500.00
24 May, 2024 16.27 16.5 16.01 16.27 17.64 Thousand
23 May, 2024 16.47 16.47 16.18 16.21 14.9 Thousand