UOL Group Limited (UOLGY)

USD 19.25

(8.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 16.6 16.68 16.48 16.57 16.4 Thousand
07 May, 2024 16.78 16.78 16.66 16.67 9966.00
06 May, 2024 16.58 16.98 16.58 16.92 9184.00
03 May, 2024 17.03 17.03 16.74 16.8 20.66 Thousand
02 May, 2024 16.99 17.0 16.75 17.0 8611.00
01 May, 2024 16.96 17.46 16.95 17.16 23.16 Thousand
30 Apr, 2024 17.12 17.2 17.1 17.1 6431.00
29 Apr, 2024 17.47 17.5 17.11 17.26 16.26 Thousand
26 Apr, 2024 16.84 17.16 16.68 17.01 10.85 Thousand
25 Apr, 2024 16.64 17.29 16.64 16.83 15.06 Thousand