US Metro Bancorp, Inc. (USMT)
USD 3.65
(1.39%)
USD 3.65
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2100.00 |
| 17 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 16 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jun, 2025 | 4.4 | 4.5 | 4.37 | 4.5 | 1300.00 |
| 09 Jun, 2025 | 4.38 | 4.38 | 4.25 | 4.38 | 1800.00 |
| 06 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
6752
0IC9
8489
603803
6662
ALEC