U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3.95 3.95 3.95 3.95 -
13 May, 2025 3.95 3.95 3.95 3.95 -
12 May, 2025 3.95 3.95 3.95 3.95 -
09 May, 2025 3.95 3.95 3.95 3.95 -
08 May, 2025 3.95 3.95 3.95 3.95 -
07 May, 2025 3.95 3.95 3.95 3.95 -
06 May, 2025 3.95 3.95 3.95 3.95 -
05 May, 2025 3.95 3.95 3.95 3.95 -
02 May, 2025 3.95 3.95 3.95 3.95 -
01 May, 2025 3.95 3.95 3.95 3.95 -