U.S. Oil and Gas Plc (USOPY)

USD 3.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3.95 3.95 3.95 3.95 -
08 Aug, 2024 3.95 3.95 3.95 3.95 151.00
07 Aug, 2024 3.95 3.95 3.95 3.95 151.00
06 Aug, 2024 3.95 3.95 3.95 3.95 -
05 Aug, 2024 3.95 3.95 3.95 3.95 -
02 Aug, 2024 3.95 3.95 3.95 3.95 -
01 Aug, 2024 3.95 3.95 3.95 3.95 -
31 Jul, 2024 3.95 3.95 3.95 3.95 -
30 Jul, 2024 3.95 3.95 3.95 3.95 -
29 Jul, 2024 3.95 3.95 3.95 3.95 -