Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11.44 11.44 11.44 11.44 -
21 Sep, 2023 11.44 11.44 11.44 11.44 197.00
20 Sep, 2023 12.15 12.15 12.15 12.15 -
19 Sep, 2023 12.15 12.15 12.15 12.15 -
18 Sep, 2023 12.15 12.15 12.15 12.15 -
15 Sep, 2023 12.15 12.15 12.15 12.15 -
14 Sep, 2023 12.15 12.15 12.15 12.15 -