Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.44 11.44 11.44 11.44 -
05 Oct, 2023 11.44 11.44 11.44 11.44 -
04 Oct, 2023 11.44 11.44 11.44 11.44 -
03 Oct, 2023 11.44 11.44 11.44 11.44 -
02 Oct, 2023 11.44 11.44 11.44 11.44 -
29 Sep, 2023 11.44 11.44 11.44 11.44 -
28 Sep, 2023 11.44 11.44 11.44 11.44 -
27 Sep, 2023 11.44 11.44 11.44 11.44 -
26 Sep, 2023 11.44 11.44 11.44 11.44 -
25 Sep, 2023 11.44 11.44 11.44 11.44 -