Unite Group Plc (UTGPF)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 10.84 10.84 10.84 10.84 -
06 Mar, 2025 10.84 10.84 10.84 10.84 -
05 Mar, 2025 10.84 10.84 10.84 10.84 -
04 Mar, 2025 10.84 10.84 10.84 10.84 -
03 Mar, 2025 10.84 10.84 10.84 10.84 -
28 Feb, 2025 10.84 10.84 10.84 10.84 -
27 Feb, 2025 10.84 10.84 10.84 10.84 -
26 Feb, 2025 10.84 10.84 10.84 10.84 -
25 Feb, 2025 10.84 10.84 10.84 10.84 -
24 Feb, 2025 10.84 10.84 10.84 10.84 -