United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.86 14.86 14.86 14.86 100.00
16 May, 2025 14.45 14.45 14.45 14.45 -
15 May, 2025 14.45 14.45 14.45 14.45 -
14 May, 2025 14.45 14.45 14.45 14.45 -
13 May, 2025 14.45 14.45 14.45 14.45 212.00
12 May, 2025 14.86 14.86 14.86 14.86 -
09 May, 2025 14.86 14.86 14.86 14.86 -
08 May, 2025 14.86 14.86 14.86 14.86 -
07 May, 2025 14.86 14.86 14.86 14.86 -
06 May, 2025 14.86 14.86 14.86 14.86 -