Ucore Rare Metals Inc. (UURAF)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1265.00 |
| 15 May, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 770.00 |
| 14 May, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 5700.00 |
| 13 May, 2025 | 0.92 | 1.0 | 0.9 | 0.97 | 12.5 Thousand |
| 12 May, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 2289.00 |
| 09 May, 2025 | 1.11 | 1.2 | 1.11 | 1.13 | 159.23 Thousand |
| 08 May, 2025 | 1.2 | 1.24 | 1.1 | 1.11 | 377.11 Thousand |
| 07 May, 2025 | 1.43 | 1.49 | 1.19 | 1.26 | 311.1 Thousand |
| 06 May, 2025 | 1.54 | 1.54 | 1.43 | 1.44 | 92.23 Thousand |
| 05 May, 2025 | 1.5 | 1.55 | 1.42 | 1.45 | 244.01 Thousand |
INDO
S-R
NUBC
TRYB
F17
GOPAIST