Flughafen Zürich AG (UZAPF)
USD 259.6
(8.17%)
USD 259.6
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 241.72 | 241.72 | 241.72 | 241.72 | 100.00 |
| 16 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 15 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 14 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 11 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 10 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 09 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 08 Apr, 2025 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 07 Apr, 2025 | 228.69 | 228.69 | 228.69 | 228.69 | 100.00 |
| 04 Apr, 2025 | 243.91 | 243.91 | 243.91 | 243.91 | - |
AIML
APPH
CSSXF
YORUF
BOMBWIR
SHAHALLOYS