Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 240.0 240.0 240.0 240.0 -
19 Mar, 2025 240.0 240.0 240.0 240.0 -
18 Mar, 2025 240.0 240.0 240.0 240.0 100.00
17 Mar, 2025 243.5 243.5 243.5 243.5 -
14 Mar, 2025 243.5 243.5 243.5 243.5 -
13 Mar, 2025 243.5 243.5 243.5 243.5 -
12 Mar, 2025 243.5 243.5 243.5 243.5 -
11 Mar, 2025 243.5 243.5 243.5 243.5 -
10 Mar, 2025 243.5 243.5 243.5 243.5 -
07 Mar, 2025 243.5 243.5 243.5 243.5 -