VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.03 48.03 44.58 44.6 11.26 Thousand
14 Oct, 2024 48.11 49.15 48.11 48.71 10.17 Thousand
11 Oct, 2024 48.52 49.03 46.8 47.83 6129.00
10 Oct, 2024 47.54 47.96 46.7 47.96 4102.00
09 Oct, 2024 48.45 49.94 48.45 49.7 16.89 Thousand
08 Oct, 2024 48.61 49.15 48.24 49.15 8052.00
07 Oct, 2024 49.0 49.35 48.66 49.1 7902.00
04 Oct, 2024 49.38 49.58 49.01 49.53 4382.00
03 Oct, 2024 49.86 49.88 49.32 49.84 5030.00
02 Oct, 2024 49.65 50.41 49.65 50.41 6171.00