VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 49.91 50.51 49.91 50.51 5752.00
30 Sep, 2024 50.97 51.21 50.7 50.84 7420.00
27 Sep, 2024 48.92 51.43 48.92 51.37 175.67 Thousand
26 Sep, 2024 51.15 51.16 50.52 50.75 339.24 Thousand
25 Sep, 2024 48.07 48.26 47.51 48.26 6205.00
24 Sep, 2024 47.07 47.44 46.8 47.44 9235.00
23 Sep, 2024 46.84 46.87 46.46 46.78 7704.00
20 Sep, 2024 46.95 47.2 46.56 47.0 5040.00
19 Sep, 2024 49.15 50.01 48.79 49.93 6921.00
18 Sep, 2024 47.64 48.55 47.58 48.04 6737.00