VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 58.46 59.72 58.46 59.46 4744.00
15 Jul, 2024 57.61 59.32 57.35 59.32 5736.00
12 Jul, 2024 57.16 57.55 56.64 57.55 6015.00
11 Jul, 2024 57.78 58.91 56.47 56.78 8819.00
10 Jul, 2024 57.32 57.95 57.31 57.87 16.26 Thousand
09 Jul, 2024 57.18 58.81 57.18 57.36 5547.00
08 Jul, 2024 58.0 58.24 57.78 58.24 2925.00
05 Jul, 2024 57.37 57.65 56.66 57.4 4872.00
03 Jul, 2024 56.51 56.95 56.51 56.9 3125.00
02 Jul, 2024 56.35 56.85 56.1 56.83 8423.00