VAT Group AG (VACNY)

USD 37.01

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 56.53 56.87 56.15 56.87 7523.00
12 Jun, 2024 57.49 57.98 57.25 57.98 4506.00
11 Jun, 2024 56.04 56.04 55.09 55.65 6233.00
10 Jun, 2024 54.54 54.98 54.43 54.79 9167.00
07 Jun, 2024 54.52 55.29 54.51 55.29 3693.00
06 Jun, 2024 54.83 55.15 54.83 54.94 72.41 Thousand
05 Jun, 2024 54.93 54.96 54.73 54.91 2940.00
04 Jun, 2024 53.26 53.6 52.77 53.38 4349.00
03 Jun, 2024 53.0 53.0 52.05 52.45 9251.00
31 May, 2024 54.06 54.06 53.2 53.46 8735.00