Vinci SA (VCISF)

USD 137.51

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 142.6 142.6 142.6 142.6 293.00
14 May, 2025 138.33 138.33 138.33 138.33 638.00
09 May, 2025 138.25 141.01 138.25 141.01 600.00
08 May, 2025 141.95 141.95 141.76 141.76 4900.00
07 May, 2025 149.38 149.38 149.38 149.38 411.00
06 May, 2025 137.51 137.51 137.51 137.51 -
05 May, 2025 137.51 137.51 137.51 137.51 -
02 May, 2025 137.51 137.51 137.51 137.51 -
01 May, 2025 137.51 137.51 137.51 137.51 -
30 Apr, 2025 137.51 137.51 137.51 137.51 -