Venture Corporation Limited (VEMLF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.48 8.48 8.48 8.48 5725.00
17 Oct, 2023 9.01 9.01 9.01 9.01 -
16 Oct, 2023 9.01 9.01 9.01 9.01 -
13 Oct, 2023 9.01 9.01 9.01 9.01 -
12 Oct, 2023 9.01 9.01 9.01 9.01 -
11 Oct, 2023 9.01 9.01 9.01 9.01 -
10 Oct, 2023 9.01 9.01 9.01 9.01 -
09 Oct, 2023 9.01 9.01 9.01 9.01 -
06 Oct, 2023 9.01 9.01 9.01 9.01 -
05 Oct, 2023 9.01 9.01 9.01 9.01 -