Venture Corporation Limited (VEMLF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.01 9.01 9.01 9.01 -
03 Oct, 2023 9.01 9.01 9.01 9.01 -
02 Oct, 2023 9.01 9.01 9.01 9.01 -
29 Sep, 2023 9.01 9.01 9.01 9.01 -
28 Sep, 2023 9.01 9.01 9.01 9.01 -
27 Sep, 2023 9.24 9.24 9.01 9.01 14.27 Thousand
26 Sep, 2023 9.24 9.24 9.24 9.24 -
25 Sep, 2023 9.24 9.24 9.24 9.24 -
22 Sep, 2023 9.24 9.24 9.24 9.24 -
21 Sep, 2023 9.24 9.24 9.24 9.24 -