Veolia Environnement S.A. (VEOEF)

USD 36.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.11 29.15 29.11 29.15 933.00
26 Sep, 2023 31.84 31.84 31.84 31.84 -
25 Sep, 2023 31.84 31.84 31.84 31.84 -
22 Sep, 2023 31.84 31.84 31.84 31.84 100.00
21 Sep, 2023 31.84 31.84 31.84 31.84 -
20 Sep, 2023 31.95 31.95 31.84 31.84 700.00
19 Sep, 2023 31.44 31.44 31.44 31.44 -
18 Sep, 2023 31.44 31.44 31.44 31.44 -
15 Sep, 2023 31.44 31.44 31.44 31.44 -
14 Sep, 2023 31.28 31.44 31.28 31.44 3400.00