Veolia Environnement S.A. (VEOEF)
USD 36.33
(0.47%)
USD 36.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 15 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 14 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 13 May, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 1033.00 |
| 12 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 09 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 08 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 07 May, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 06 May, 2025 | 36.59 | 36.7 | 36.59 | 36.7 | 1024.00 |
| 05 May, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 800.00 |
GRID
DRD
SLUNF
ODL
4702
CODYY